| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -6.17 % | 0 | 3.75 | 3.75 | 3.55 |
| 01/09/2026 | 3.50 | -1.96 % | 0 | 3.57 | 3.57 | 3.47 |
| 02/09/2026 | 3.56 | -1.8 % | 0 | 3.51 | 3.56 | 3.51 |
| 03/09/2026 | 3.56 | -0.97 % | 0 | 3.58 | 3.61 | 3.56 |
| 04/09/2026 | 3.29 | -7.06 % | 0 | 3.46 | 3.77 | 3.07 |