| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | +13.89 % | 0 | 4.07 | 4.51 | 3.69 |
| 16/07/2026 | 4.08 | -3.55 % | 0 | 4.35 | 4.56 | 3.97 |
| 17/07/2026 | 3.95 | -7.06 % | 0 | 4.29 | 4.35 | 3.95 |
| 20/07/2026 | 3.84 | -4.6 % | 0 | 4.10 | 4.22 | 3.69 |
| 21/07/2026 | 4.02 | +5.79 % | 0 | 3.73 | 4.02 | 3.73 |