| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -1.21 % | 0 | 4.29 | 4.38 | 4.03 |
| 02/06/2026 | 4.03 | -1.95 % | 0 | 4.19 | 4.39 | 3.91 |
| 03/06/2026 | 3.95 | -3.55 % | 0 | 4.09 | 4.19 | 3.69 |
| 04/06/2026 | 3.66 | -4.32 % | 0 | 3.90 | 4.07 | 3.59 |
| 05/06/2026 | 3.40 | -6.59 % | 0 | 3.69 | 4.18 | 3.27 |