| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | -0.43 % | 0 | 4.76 | 4.84 | 4.09 |
| 02/06/2026 | 4.49 | -2.6 % | 0 | 4.65 | 4.91 | 4.33 |
| 03/06/2026 | 4.41 | -2.43 % | 0 | 4.55 | 4.72 | 4.11 |
| 04/06/2026 | 4.17 | -3.47 % | 0 | 4.36 | 4.60 | 3.90 |
| 05/06/2026 | 4.09 | -1.33 % | 0 | 4.15 | 4.31 | 3.66 |