| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.82 | +18.85 % | 0 | 3.29 | 3.82 | 3.29 |
| 15/04/2026 | 3.76 | +5.92 % | 0 | 3.70 | 4.00 | 3.52 |
| 16/04/2026 | 3.85 | +5.92 % | 0 | 3.61 | 3.85 | 3.56 |
| 17/04/2026 | 4.09 | +8.93 % | 0 | 3.80 | 4.22 | 3.80 |
| 20/04/2026 | 4.09 | +0.12 % | 0 | 3.97 | 4.09 | 3.81 |