| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.08 | -5.12 % | 0 | 4.24 | 4.24 | 4.08 |
| 01/09/2026 | 3.88 | -4.56 % | 0 | 4.07 | 4.07 | 3.88 |
| 02/09/2026 | 3.89 | -5.7 % | 0 | 4.00 | 4.08 | 3.89 |
| 03/09/2026 | 4.25 | +4.17 % | 0 | 4.07 | 4.25 | 4.05 |
| 04/09/2026 | 3.88 | -4.08 % | 0 | 3.95 | 4.34 | 3.48 |