| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.81 | +7.74 % | 0 | 4.54 | 4.91 | 4.08 |
| 16/07/2026 | 4.73 | +0. % | 0 | 4.84 | 5.10 | 4.39 |
| 17/07/2026 | 4.44 | -6.53 % | 0 | 4.76 | 4.88 | 4.39 |
| 20/07/2026 | 4.16 | -7.87 % | 0 | 4.56 | 4.76 | 4.11 |
| 21/07/2026 | 4.49 | +4.55 % | 0 | 4.21 | 4.49 | 4.21 |