| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.36 | +0.23 % | 0 | 4.50 | 4.56 | 4.21 |
| 06/01/2026 | 4.25 | -3.52 % | 0 | 4.41 | 4.41 | 4.16 |
| 07/01/2026 | 4.10 | -3.87 % | 0 | 4.21 | 4.41 | 3.77 |
| 08/01/2026 | 4.06 | -1.46 % | 0 | 4.22 | 4.26 | 4.06 |
| 09/01/2026 | 4.15 | +2.72 % | 0 | 4.16 | 4.46 | 3.86 |