| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.42 | +1.48 % | 0 | 3.32 | 3.56 | 3.29 |
| 06/01/2026 | 3.54 | +4.9 % | 0 | 3.39 | 3.69 | 3.20 |
| 07/01/2026 | 3.62 | +4.02 % | 0 | 3.54 | 3.90 | 3.39 |
| 08/01/2026 | 3.69 | +3.22 % | 0 | 3.55 | 3.83 | 3.28 |
| 09/01/2026 | 3.58 | -2.85 % | 0 | 3.60 | 3.79 | 3.50 |