| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.93 | +0. % | 0 | 3.06 | 3.18 | 2.74 |
| 06/01/2026 | 2.78 | -6.4 % | 0 | 2.97 | 3.10 | 2.61 |
| 07/01/2026 | 2.71 | -5.42 % | 0 | 2.81 | 2.90 | 2.58 |
| 08/01/2026 | 2.64 | -3.83 % | 0 | 2.79 | 2.97 | 2.59 |
| 09/01/2026 | 2.75 | +4.37 % | 0 | 2.72 | 2.94 | 2.62 |