| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.41 | +0.59 % | 0 | 3.54 | 3.71 | 3.06 |
| 06/01/2026 | 3.25 | -5.52 % | 0 | 3.45 | 3.63 | 3.00 |
| 07/01/2026 | 3.18 | -3.93 % | 0 | 3.27 | 3.58 | 2.66 |
| 08/01/2026 | 3.12 | -1.74 % | 0 | 3.26 | 3.67 | 2.91 |
| 09/01/2026 | 3.22 | +4.05 % | 0 | 3.20 | 3.63 | 2.76 |