| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.35 | +9.48 % | 0 | 2.85 | 4.99 | 2.26 |
| 24/11/2025 | 3.65 | +10.79 % | 0 | 3.67 | 4.30 | 2.82 |
| 25/11/2025 | 3.20 | -8.31 % | 0 | 3.56 | 3.68 | 3.01 |
| 26/11/2025 | 2.92 | -9.32 % | 0 | 3.24 | 3.28 | 2.54 |
| 27/11/2025 | 2.95 | +0.86 % | 0 | 2.89 | 3.13 | 2.81 |