| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +6.83 % | 0 | 2.91 | 4.88 | 2.40 |
| 24/11/2025 | 3.65 | +8.48 % | 0 | 3.66 | 4.28 | 3.33 |
| 25/11/2025 | 3.26 | -8.31 % | 0 | 3.59 | 3.68 | 3.18 |
| 26/11/2025 | 3.03 | -10.36 % | 0 | 3.28 | 3.28 | 2.66 |
| 27/11/2025 | 3.04 | -3.04 % | 0 | 2.99 | 3.13 | 2.97 |