| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +7.09 % | 0 | 2.67 | 4.31 | 2.31 |
| 24/11/2025 | 3.47 | +12.5 % | 0 | 3.47 | 4.18 | 3.30 |
| 25/11/2025 | 3.05 | -6.6 % | 0 | 3.39 | 3.50 | 2.98 |
| 26/11/2025 | 2.80 | -9.39 % | 0 | 3.09 | 3.09 | 2.48 |
| 27/11/2025 | 2.82 | -0.35 % | 0 | 2.76 | 3.05 | 2.57 |