| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | +8.39 % | 0 | 2.81 | 4.48 | 2.74 |
| 24/11/2025 | 3.59 | +10.8 % | 0 | 3.62 | 4.23 | 3.44 |
| 25/11/2025 | 3.17 | -8.38 % | 0 | 3.50 | 3.51 | 3.05 |
| 26/11/2025 | 2.86 | -8.92 % | 0 | 3.17 | 3.22 | 2.69 |
| 27/11/2025 | 2.87 | +0.7 % | 0 | 2.82 | 2.97 | 2.81 |