| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.09 | +6.38 % | 0 | 4.56 | 6.98 | 3.90 |
| 24/11/2025 | 5.39 | +6.85 % | 0 | 5.42 | 6.06 | 3.90 |
| 25/11/2025 | 4.91 | -6.65 % | 0 | 5.31 | 5.43 | 4.82 |
| 26/11/2025 | 4.75 | -3.85 % | 0 | 4.96 | 5.07 | 4.31 |
| 27/11/2025 | 4.68 | +0.54 % | 0 | 4.62 | 4.78 | 4.60 |