| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -0.92 % | 0 | 4.44 | 4.52 | 4.17 |
| 06/01/2026 | 4.13 | -4.95 % | 0 | 4.35 | 4.36 | 4.13 |
| 07/01/2026 | 4.06 | -3.91 % | 0 | 4.18 | 4.39 | 3.74 |
| 08/01/2026 | 4.03 | -1.83 % | 0 | 4.17 | 4.20 | 4.02 |
| 09/01/2026 | 4.12 | +3.13 % | 0 | 4.10 | 4.42 | 3.82 |