| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +9.15 % | 0 | 2.91 | 4.87 | 2.40 |
| 24/11/2025 | 3.99 | +23.15 % | 0 | 3.62 | 4.25 | 2.88 |
| 25/11/2025 | 3.26 | -5.78 % | 0 | 3.56 | 3.66 | 2.90 |
| 26/11/2025 | 3.04 | -6.46 % | 0 | 3.31 | 3.32 | 2.70 |
| 27/11/2025 | 3.05 | -1.29 % | 0 | 3.00 | 3.16 | 3.00 |