| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.59 | -0.97 % | 0 | 4.76 | 4.85 | 4.06 |
| 02/06/2026 | 4.50 | -2.49 % | 0 | 4.62 | 4.90 | 4.31 |
| 03/06/2026 | 4.39 | -2.56 % | 0 | 4.52 | 4.71 | 4.09 |
| 04/06/2026 | 4.14 | -4.28 % | 0 | 4.34 | 4.59 | 3.87 |
| 05/06/2026 | 4.05 | -2.29 % | 0 | 4.14 | 4.30 | 3.63 |