| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.52 | -4.66 % | 0 | 5.64 | 8.35 | 4.58 |
| 24/11/2025 | 5.69 | -6.03 % | 0 | 6.51 | 7.19 | 4.59 |
| 25/11/2025 | 6.24 | -0.56 % | 0 | 6.41 | 6.59 | 5.59 |
| 26/11/2025 | 5.92 | -0.59 % | 0 | 6.02 | 6.27 | 5.30 |
| 27/11/2025 | 5.74 | +0.79 % | 0 | 5.72 | 5.95 | 5.59 |