| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | +1.21 % | 0 | 5.56 | 5.70 | 5.19 |
| 06/01/2026 | 5.23 | -2.7 % | 0 | 5.47 | 5.53 | 5.19 |
| 07/01/2026 | 5.13 | -2.38 % | 0 | 5.25 | 5.59 | 4.75 |
| 08/01/2026 | 5.10 | -0.88 % | 0 | 5.30 | 5.38 | 5.04 |
| 09/01/2026 | 5.19 | +3.59 % | 0 | 5.22 | 5.57 | 4.84 |