| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.09 | -5. % | 0 | 4.24 | 4.24 | 4.09 |
| 01/09/2026 | 3.98 | -2.09 % | 0 | 4.06 | 4.09 | 3.98 |
| 02/09/2026 | 4.07 | -0.97 % | 0 | 4.00 | 4.07 | 4.00 |
| 03/09/2026 | 3.87 | -5.15 % | 0 | 4.07 | 4.09 | 3.87 |
| 04/09/2026 | 4.03 | -0.12 % | 0 | 3.95 | 4.34 | 3.44 |