| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.80 | +7.51 % | 0 | 4.51 | 5.16 | 4.06 |
| 16/07/2026 | 4.73 | +0. % | 0 | 4.84 | 5.09 | 4.36 |
| 17/07/2026 | 4.69 | -1.26 % | 0 | 4.72 | 4.88 | 4.35 |
| 20/07/2026 | 4.35 | -3.66 % | 0 | 4.54 | 4.75 | 4.09 |
| 21/07/2026 | 4.46 | +3.96 % | 0 | 4.21 | 4.46 | 4.21 |