| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | +6.81 % | 0 | 2.74 | 4.30 | 2.24 |
| 24/11/2025 | 3.49 | +8.39 % | 0 | 3.51 | 4.11 | 3.19 |
| 25/11/2025 | 3.17 | -6.76 % | 0 | 3.42 | 3.50 | 3.04 |
| 26/11/2025 | 2.87 | -11.42 % | 0 | 3.13 | 3.13 | 2.59 |
| 27/11/2025 | 2.89 | -3.34 % | 0 | 2.85 | 2.99 | 2.83 |