| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.16 | +6.39 % | 0 | 5.67 | 8.34 | 4.55 |
| 24/11/2025 | 6.41 | +5.95 % | 0 | 6.50 | 7.19 | 4.57 |
| 25/11/2025 | 5.79 | -7.59 % | 0 | 6.40 | 6.58 | 5.79 |
| 26/11/2025 | 5.76 | -3.19 % | 0 | 5.99 | 6.25 | 5.29 |
| 27/11/2025 | 5.71 | +0.8 % | 0 | 5.71 | 5.94 | 5.56 |