| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.41 | +0.56 % | 0 | 5.55 | 5.68 | 5.16 |
| 06/01/2026 | 5.20 | -2.99 % | 0 | 5.46 | 5.53 | 5.16 |
| 07/01/2026 | 5.10 | -2.86 % | 0 | 5.22 | 5.57 | 4.73 |
| 08/01/2026 | 4.96 | -3.69 % | 0 | 5.27 | 5.37 | 4.96 |
| 09/01/2026 | 5.17 | +3.09 % | 0 | 5.21 | 5.55 | 4.82 |