| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.55 | -1.84 % | 0 | 4.76 | 4.84 | 4.04 |
| 02/06/2026 | 4.50 | -2.49 % | 0 | 4.59 | 4.89 | 4.19 |
| 03/06/2026 | 4.35 | -3.44 % | 0 | 4.49 | 4.69 | 4.06 |
| 04/06/2026 | 4.10 | -5.21 % | 0 | 4.29 | 4.56 | 3.84 |
| 05/06/2026 | 4.01 | -3.14 % | 0 | 4.14 | 4.28 | 3.61 |