| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | -1.62 % | 0 | 4.76 | 5.31 | 4.47 |
| 02/06/2026 | 4.50 | -2.49 % | 0 | 4.59 | 4.89 | 4.19 |
| 03/06/2026 | 4.35 | -3.44 % | 0 | 4.49 | 4.75 | 4.06 |
| 04/06/2026 | 4.11 | -4.98 % | 0 | 4.29 | 4.56 | 4.02 |
| 05/06/2026 | 4.02 | -2.9 % | 0 | 4.14 | 4.70 | 3.61 |