| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.53 | +10.66 % | 0 | 3.26 | 3.54 | 3.26 |
| 15/04/2026 | 3.70 | +4.08 % | 0 | 3.62 | 3.96 | 3.49 |
| 16/04/2026 | 3.77 | +4.43 % | 0 | 3.57 | 3.80 | 3.53 |
| 17/04/2026 | 4.05 | +8. % | 0 | 3.78 | 4.17 | 3.78 |
| 20/04/2026 | 4.02 | -1.23 % | 0 | 3.94 | 4.02 | 3.76 |