| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.00 | +7.14 % | 0 | 2.52 | 4.14 | 1.94 |
| 24/11/2025 | 3.31 | +13.18 % | 0 | 3.30 | 3.99 | 3.15 |
| 25/11/2025 | 2.89 | -9.97 % | 0 | 3.22 | 3.31 | 2.82 |
| 26/11/2025 | 2.66 | -9.39 % | 0 | 2.93 | 3.07 | 2.50 |
| 27/11/2025 | 2.89 | +8.24 % | 0 | 2.61 | 3.10 | 2.56 |