| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.35 | -0.09 % | 0 | 5.49 | 5.73 | 5.14 |
| 06/01/2026 | 5.14 | -5.17 % | 0 | 5.40 | 5.50 | 5.14 |
| 07/01/2026 | 5.07 | -4.7 % | 0 | 5.19 | 5.44 | 4.69 |
| 08/01/2026 | 5.04 | -2.14 % | 0 | 5.21 | 5.54 | 4.62 |
| 09/01/2026 | 5.14 | +1.28 % | 0 | 5.15 | 5.52 | 4.78 |