| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.12 | +5.43 % | 0 | 5.62 | 8.33 | 4.53 |
| 24/11/2025 | 5.64 | -6.62 % | 0 | 6.45 | 7.16 | 4.49 |
| 25/11/2025 | 5.92 | -5.51 % | 0 | 6.34 | 6.55 | 5.74 |
| 26/11/2025 | 5.71 | -3.87 % | 0 | 5.97 | 6.24 | 5.25 |
| 27/11/2025 | 5.68 | +0.35 % | 0 | 5.66 | 5.91 | 5.52 |