| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.98 | +8.97 % | 0 | 2.54 | 4.17 | 2.12 |
| 24/11/2025 | 3.53 | +20.31 % | 0 | 3.30 | 4.10 | 2.44 |
| 25/11/2025 | 2.87 | -8.01 % | 0 | 3.19 | 3.26 | 2.71 |
| 26/11/2025 | 2.57 | -10.31 % | 0 | 2.87 | 2.93 | 2.24 |
| 27/11/2025 | 2.83 | +9.69 % | 0 | 2.52 | 2.98 | 2.34 |