| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.61 | +8.3 % | 0 | 2.16 | 3.81 | 1.78 |
| 24/11/2025 | 2.91 | +12.16 % | 0 | 2.92 | 3.68 | 2.08 |
| 25/11/2025 | 2.47 | -10.83 % | 0 | 2.81 | 2.87 | 2.42 |
| 26/11/2025 | 2.20 | -12.2 % | 0 | 2.51 | 2.51 | 1.89 |
| 27/11/2025 | 2.22 | -1.12 % | 0 | 2.18 | 2.51 | 1.94 |