| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.60 | +7.48 % | 0 | 4.14 | 6.31 | 3.59 |
| 24/11/2025 | 4.90 | +7.82 % | 0 | 4.94 | 5.53 | 3.59 |
| 25/11/2025 | 4.39 | -7.88 % | 0 | 4.82 | 4.89 | 4.39 |
| 26/11/2025 | 4.19 | -5.96 % | 0 | 4.48 | 4.50 | 3.86 |
| 27/11/2025 | 4.19 | +0.96 % | 0 | 4.14 | 4.25 | 4.12 |