| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.82 | -0.78 % | 0 | 3.95 | 3.97 | 3.67 |
| 06/01/2026 | 3.66 | -4.82 % | 0 | 3.86 | 3.86 | 3.61 |
| 07/01/2026 | 3.58 | -3.9 % | 0 | 3.68 | 3.81 | 3.28 |
| 08/01/2026 | 3.52 | -2.22 % | 0 | 3.67 | 3.91 | 3.36 |
| 09/01/2026 | 3.62 | +3.72 % | 0 | 3.61 | 3.89 | 3.36 |