| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | +8.3 % | 0 | 2.65 | 4.15 | 2.12 |
| 24/11/2025 | 3.39 | +13. % | 0 | 3.35 | 3.96 | 2.60 |
| 25/11/2025 | 3.00 | -6.99 % | 0 | 3.29 | 3.35 | 2.69 |
| 26/11/2025 | 2.79 | -7.78 % | 0 | 3.06 | 3.06 | 2.53 |
| 27/11/2025 | 2.79 | -1.76 % | 0 | 2.75 | 2.91 | 2.75 |