| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.20 | +8.84 % | 0 | 2.74 | 4.28 | 2.26 |
| 24/11/2025 | 3.83 | +22.76 % | 0 | 3.49 | 4.11 | 2.74 |
| 25/11/2025 | 3.14 | -5.86 % | 0 | 3.42 | 3.50 | 2.80 |
| 26/11/2025 | 2.89 | -7.96 % | 0 | 3.18 | 3.18 | 2.60 |
| 27/11/2025 | 2.92 | -1.52 % | 0 | 2.87 | 3.04 | 2.87 |