| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 0.75 | +1.35 % | 0 | 0.83 | 0.94 | 0.72 |
| 06/01/2026 | 0.77 | +5.48 % | 0 | 0.83 | 0.95 | 0.75 |
| 07/01/2026 | 0.78 | +4. % | 0 | 0.85 | 1.04 | 0.70 |
| 08/01/2026 | 0.79 | +2.6 % | 0 | 0.84 | 1.15 | 0.56 |
| 09/01/2026 | 0.77 | -4.38 % | 0 | 0.85 | 1.11 | 0.47 |