| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | +6.97 % | 0 | 2.59 | 4.15 | 2.09 |
| 24/11/2025 | 3.34 | +8.44 % | 0 | 3.35 | 3.96 | 3.06 |
| 25/11/2025 | 2.98 | -8.31 % | 0 | 3.29 | 3.34 | 2.89 |
| 26/11/2025 | 2.73 | -12.1 % | 0 | 2.99 | 2.99 | 2.45 |
| 27/11/2025 | 2.76 | -3.67 % | 0 | 2.71 | 2.86 | 2.69 |