| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.10 | -2.33 % | 0 | 2.22 | 2.27 | 1.96 |
| 06/01/2026 | 1.97 | -8.18 % | 0 | 2.14 | 2.23 | 1.84 |
| 07/01/2026 | 1.90 | -6.86 % | 0 | 1.98 | 2.29 | 1.57 |
| 08/01/2026 | 1.84 | -5.15 % | 0 | 1.97 | 2.34 | 1.70 |
| 09/01/2026 | 1.93 | +4.62 % | 0 | 1.91 | 2.31 | 1.67 |