| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -9.44 % | 0 | 3.58 | 4.17 | 1.96 |
| 24/11/2025 | 2.79 | -10.45 % | 0 | 2.79 | 2.92 | 2.21 |
| 25/11/2025 | 3.20 | +11.32 % | 0 | 2.87 | 3.27 | 2.87 |
| 26/11/2025 | 3.45 | +9.52 % | 0 | 3.16 | 3.66 | 3.16 |
| 27/11/2025 | 3.43 | -0.44 % | 0 | 3.47 | 3.64 | 3.34 |