| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.73 | -10.36 % | 0 | 3.16 | 3.79 | 1.64 |
| 24/11/2025 | 2.43 | -11.96 % | 0 | 2.44 | 2.68 | 1.91 |
| 25/11/2025 | 2.84 | +12.5 % | 0 | 2.54 | 2.92 | 2.51 |
| 26/11/2025 | 3.08 | +10.39 % | 0 | 2.79 | 3.25 | 2.79 |
| 27/11/2025 | 3.05 | -0.81 % | 0 | 3.10 | 3.23 | 2.96 |