| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.32 | +1.53 % | 0 | 3.20 | 3.47 | 3.14 |
| 06/01/2026 | 3.46 | +4.53 % | 0 | 3.29 | 3.49 | 3.29 |
| 07/01/2026 | 3.56 | +5.01 % | 0 | 3.45 | 3.61 | 3.45 |
| 08/01/2026 | 3.59 | +2.57 % | 0 | 3.46 | 3.61 | 3.45 |
| 09/01/2026 | 3.50 | -3.45 % | 0 | 3.51 | 3.54 | 3.40 |