| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.90 | -13.64 % | 0 | 2.31 | 2.92 | 1.24 |
| 24/11/2025 | 1.61 | -16.58 % | 0 | 1.66 | 1.77 | 1.22 |
| 25/11/2025 | 1.99 | +17.75 % | 0 | 1.74 | 2.06 | 1.68 |
| 26/11/2025 | 2.18 | +11.54 % | 0 | 1.91 | 2.43 | 1.86 |
| 27/11/2025 | 2.14 | -2.51 % | 0 | 2.18 | 2.40 | 1.87 |