| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.11 | +7.4 % | 0 | 1.75 | 3.29 | 1.09 |
| 24/11/2025 | 2.38 | +12.26 % | 0 | 2.40 | 3.05 | 2.13 |
| 25/11/2025 | 1.97 | -13.6 % | 0 | 2.29 | 2.35 | 1.91 |
| 26/11/2025 | 1.73 | -13.5 % | 0 | 2.00 | 2.00 | 1.40 |
| 27/11/2025 | 1.73 | -1.43 % | 0 | 1.70 | 2.00 | 1.46 |