| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | +8.06 % | 0 | 1.85 | 3.46 | 1.46 |
| 24/11/2025 | 2.53 | +10.96 % | 0 | 2.57 | 3.26 | 2.30 |
| 25/11/2025 | 2.13 | -12.7 % | 0 | 2.46 | 2.52 | 2.08 |
| 26/11/2025 | 1.87 | -13.66 % | 0 | 2.16 | 2.16 | 1.56 |
| 27/11/2025 | 1.88 | -1.05 % | 0 | 1.85 | 2.16 | 1.62 |