| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | +23.23 % | 0 | 2.05 | 3.64 | 1.98 |
| 24/11/2025 | 2.73 | +12.14 % | 0 | 2.75 | 3.47 | 2.59 |
| 25/11/2025 | 2.30 | -11.54 % | 0 | 2.64 | 2.71 | 2.25 |
| 26/11/2025 | 2.05 | -12.23 % | 0 | 2.33 | 2.33 | 1.72 |
| 27/11/2025 | 2.05 | -1.21 % | 0 | 2.01 | 2.33 | 1.78 |