| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +9.52 % | 0 | 2.71 | 4.36 | 2.06 |
| 24/11/2025 | 3.46 | +11.25 % | 0 | 3.49 | 4.17 | 3.22 |
| 25/11/2025 | 3.02 | -8.91 % | 0 | 3.37 | 3.47 | 2.87 |
| 26/11/2025 | 2.75 | -9.7 % | 0 | 3.05 | 3.14 | 2.42 |
| 27/11/2025 | 2.76 | +0.36 % | 0 | 2.71 | 2.92 | 2.65 |