| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.84 | -0.53 % | 0 | 2.97 | 3.04 | 2.70 |
| 06/01/2026 | 2.71 | -4.58 % | 0 | 2.89 | 2.89 | 2.58 |
| 07/01/2026 | 2.62 | -3.68 % | 0 | 2.70 | 2.77 | 2.36 |
| 08/01/2026 | 2.55 | -2.49 % | 0 | 2.70 | 2.82 | 2.48 |
| 09/01/2026 | 2.66 | +6.83 % | 0 | 2.64 | 2.81 | 2.47 |