| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.34 | -0.45 % | 0 | 3.46 | 3.52 | 3.19 |
| 06/01/2026 | 3.20 | -4.34 % | 0 | 3.37 | 3.37 | 3.09 |
| 07/01/2026 | 3.11 | -3.42 % | 0 | 3.19 | 3.28 | 2.82 |
| 08/01/2026 | 3.04 | -2.1 % | 0 | 3.19 | 3.20 | 3.04 |
| 09/01/2026 | 3.15 | +5.18 % | 0 | 3.12 | 3.36 | 2.91 |