| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.12 | +8.29 % | 0 | 3.60 | 5.68 | 3.16 |
| 24/11/2025 | 4.42 | +9.01 % | 0 | 4.45 | 5.09 | 3.20 |
| 25/11/2025 | 3.97 | -6.81 % | 0 | 4.34 | 4.38 | 3.93 |
| 26/11/2025 | 3.67 | -7.56 % | 0 | 4.00 | 4.00 | 3.41 |
| 27/11/2025 | 3.71 | +1.37 % | 0 | 3.64 | 3.78 | 3.64 |