| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.17 | +14.03 % | 0 | 2.83 | 3.21 | 2.83 |
| 15/04/2026 | 3.22 | +4.72 % | 0 | 3.21 | 3.44 | 3.17 |
| 16/04/2026 | 3.30 | +5.1 % | 0 | 3.13 | 3.34 | 3.08 |
| 17/04/2026 | 3.19 | -2.15 % | 0 | 3.33 | 3.72 | 3.19 |
| 20/04/2026 | 3.60 | -0.14 % | 0 | 3.49 | 3.60 | 3.37 |