| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.06 | -1.82 % | 0 | 4.27 | 4.36 | 3.68 |
| 02/06/2026 | 4.27 | +3.77 % | 0 | 4.15 | 4.36 | 3.88 |
| 03/06/2026 | 3.91 | -2.25 % | 0 | 4.05 | 4.17 | 3.66 |
| 04/06/2026 | 3.61 | -5.5 % | 0 | 3.86 | 4.05 | 3.57 |
| 05/06/2026 | 3.76 | +3.3 % | 0 | 3.66 | 4.15 | 3.24 |