| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.97 | +1.43 % | 0 | 5.11 | 5.22 | 4.79 |
| 06/01/2026 | 4.90 | -0.41 % | 0 | 5.02 | 5.08 | 4.75 |
| 07/01/2026 | 4.68 | -2.5 % | 0 | 4.80 | 5.09 | 4.33 |
| 08/01/2026 | 4.56 | -2.77 % | 0 | 4.84 | 4.90 | 4.29 |
| 09/01/2026 | 4.74 | +3.95 % | 0 | 4.77 | 5.09 | 4.42 |