| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.26 | +17.8 % | 0 | 5.17 | 7.73 | 4.21 |
| 24/11/2025 | 5.98 | +7.36 % | 0 | 6.06 | 6.69 | 4.30 |
| 25/11/2025 | 5.60 | -3.37 % | 0 | 5.96 | 6.11 | 5.17 |
| 26/11/2025 | 5.26 | -3.93 % | 0 | 5.57 | 5.76 | 4.89 |
| 27/11/2025 | 5.29 | +0.76 % | 0 | 5.27 | 5.47 | 5.18 |