| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.11 | -0.48 % | 0 | 4.27 | 4.36 | 3.68 |
| 02/06/2026 | 4.00 | -2.8 % | 0 | 4.15 | 4.36 | 3.88 |
| 03/06/2026 | 3.91 | -2.25 % | 0 | 4.05 | 4.17 | 3.66 |
| 04/06/2026 | 3.67 | -3.93 % | 0 | 3.86 | 4.05 | 3.45 |
| 05/06/2026 | 3.59 | -1.51 % | 0 | 3.66 | 3.76 | 3.24 |