| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.29 | +8.21 % | 0 | 4.02 | 4.58 | 3.65 |
| 16/07/2026 | 4.23 | -0.24 % | 0 | 4.34 | 4.55 | 3.93 |
| 17/07/2026 | 3.95 | -7.18 % | 0 | 4.25 | 4.33 | 3.93 |
| 20/07/2026 | 3.87 | -3.49 % | 0 | 4.05 | 4.20 | 3.65 |
| 21/07/2026 | 3.97 | +4.75 % | 0 | 3.71 | 3.97 | 3.71 |