| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.59 | -5.66 % | 0 | 3.74 | 3.74 | 3.59 |
| 01/09/2026 | 3.41 | -4.21 % | 0 | 3.56 | 3.59 | 3.41 |
| 02/09/2026 | 3.58 | -0.83 % | 0 | 3.50 | 3.61 | 3.50 |
| 03/09/2026 | 3.58 | -0.14 % | 0 | 3.57 | 3.59 | 3.55 |
| 04/09/2026 | 3.38 | -4.39 % | 0 | 3.45 | 3.75 | 3.03 |