| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.96 | +0.61 % | 0 | 5.10 | 5.19 | 4.31 |
| 06/01/2026 | 4.71 | -3.88 % | 0 | 5.00 | 5.04 | 4.71 |
| 07/01/2026 | 4.65 | -3.23 % | 0 | 4.76 | 4.98 | 4.31 |
| 08/01/2026 | 4.54 | -4.12 % | 0 | 4.82 | 5.07 | 4.26 |
| 09/01/2026 | 4.71 | +3.18 % | 0 | 4.76 | 5.06 | 4.40 |