| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | -2.06 % | 0 | 4.26 | 4.34 | 3.63 |
| 02/06/2026 | 3.99 | -2.92 % | 0 | 4.09 | 4.34 | 3.84 |
| 03/06/2026 | 3.85 | -3.88 % | 0 | 3.99 | 4.14 | 3.61 |
| 04/06/2026 | 3.60 | -5.89 % | 0 | 3.80 | 4.01 | 3.39 |
| 05/06/2026 | 3.51 | -3.57 % | 0 | 3.65 | 3.73 | 3.20 |