| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.89 | +0.51 % | 0 | 5.02 | 5.12 | 4.69 |
| 06/01/2026 | 4.66 | -5.77 % | 0 | 4.94 | 4.96 | 4.66 |
| 07/01/2026 | 4.59 | -5.07 % | 0 | 4.71 | 4.92 | 4.25 |
| 08/01/2026 | 4.56 | -2.88 % | 0 | 4.75 | 5.02 | 4.22 |
| 09/01/2026 | 4.65 | +1.31 % | 0 | 4.69 | 5.00 | 4.34 |