| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.08 | -4.87 % | 0 | 5.11 | 7.66 | 4.23 |
| 24/11/2025 | 6.50 | +17.33 % | 0 | 5.99 | 6.62 | 4.25 |
| 25/11/2025 | 5.51 | -4.34 % | 0 | 5.89 | 6.02 | 5.33 |
| 26/11/2025 | 5.17 | -4.96 % | 0 | 5.49 | 5.67 | 4.81 |
| 27/11/2025 | 5.21 | +0.48 % | 0 | 5.20 | 5.38 | 5.11 |