| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | +7.64 % | 0 | 1.88 | 3.63 | 1.44 |
| 24/11/2025 | 2.62 | +14.69 % | 0 | 2.65 | 3.32 | 2.37 |
| 25/11/2025 | 2.16 | -12.55 % | 0 | 2.52 | 2.59 | 2.03 |
| 26/11/2025 | 1.90 | -12.27 % | 0 | 2.21 | 2.29 | 1.66 |
| 27/11/2025 | 1.90 | -0.52 % | 0 | 1.85 | 2.05 | 1.82 |