| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.63 | +6.71 % | 0 | 2.24 | 3.70 | 1.69 |
| 24/11/2025 | 2.70 | +3.05 % | 0 | 2.89 | 3.48 | 2.15 |
| 25/11/2025 | 2.58 | -9.01 % | 0 | 2.82 | 2.85 | 2.47 |
| 26/11/2025 | 2.37 | -11.09 % | 0 | 2.65 | 2.65 | 2.25 |
| 27/11/2025 | 2.38 | -2.66 % | 0 | 2.33 | 2.52 | 2.33 |