| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.77 | +0.77 % | 0 | 11.65 | 12.45 | 11.46 |
| 06/01/2026 | 11.89 | +1.8 % | 0 | 11.74 | 12.77 | 10.76 |
| 07/01/2026 | 11.99 | +1.61 % | 0 | 11.86 | 12.21 | 10.94 |
| 08/01/2026 | 12.05 | +1.18 % | 0 | 11.91 | 13.00 | 10.84 |
| 09/01/2026 | 11.95 | -0.58 % | 0 | 11.96 | 12.78 | 11.67 |