| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.92 | +1.69 % | 0 | 12.76 | 12.92 | 12.76 |
| 01/09/2026 | 12.96 | +0.08 % | 0 | 12.94 | 13.03 | 12.92 |
| 02/09/2026 | 11.88 | -7.87 % | 0 | 13.01 | 13.02 | 11.88 |
| 03/09/2026 | 12.93 | -0.04 % | 0 | 12.94 | 12.95 | 12.91 |
| 04/09/2026 | 14.23 | +9.71 % | 0 | 13.06 | 15.07 | 11.13 |