| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.45 | +0.61 % | 0 | 12.25 | 12.55 | 10.42 |
| 02/06/2026 | 12.52 | +1.05 % | 0 | 12.41 | 13.53 | 11.34 |
| 03/06/2026 | 12.65 | +1.16 % | 0 | 12.51 | 13.73 | 11.49 |
| 04/06/2026 | 12.90 | +1.7 % | 0 | 12.70 | 13.83 | 11.76 |
| 05/06/2026 | 12.99 | +0.97 % | 0 | 12.86 | 14.13 | 10.86 |