| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.29 | +8.27 % | 0 | 12.17 | 13.44 | 11.17 |
| 17/07/2026 | 12.57 | +2.57 % | 0 | 12.29 | 13.40 | 11.35 |
| 20/07/2026 | 12.67 | +1.44 % | 0 | 12.49 | 13.77 | 11.46 |
| 21/07/2026 | 12.56 | -1.18 % | 0 | 12.79 | 12.79 | 11.54 |
| 22/07/2026 | 12.71 | +0.83 % | 0 | 12.65 | 13.73 | 12.65 |