| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.98 | -2.44 % | 0 | 11.46 | 12.97 | 8.97 |
| 24/11/2025 | 10.71 | -2.5 % | 0 | 10.66 | 11.48 | 9.43 |
| 25/11/2025 | 11.10 | +2.59 % | 0 | 10.79 | 12.05 | 10.14 |
| 26/11/2025 | 11.40 | +2.11 % | 0 | 11.12 | 12.20 | 10.59 |
| 27/11/2025 | 11.17 | -2.02 % | 0 | 11.45 | 12.24 | 10.39 |