| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.44 | +0.4 % | 0 | 12.25 | 12.53 | 12.16 |
| 02/06/2026 | 12.52 | +0.89 % | 0 | 12.41 | 13.53 | 11.34 |
| 03/06/2026 | 12.65 | +1.08 % | 0 | 12.51 | 13.73 | 11.44 |
| 04/06/2026 | 12.90 | +1.7 % | 0 | 12.70 | 13.83 | 12.70 |
| 05/06/2026 | 11.83 | -8.01 % | 0 | 12.86 | 12.97 | 10.86 |