| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.35 | +9.93 % | 0 | 11.51 | 13.00 | 9.16 |
| 24/11/2025 | 10.66 | -2.83 % | 0 | 10.64 | 11.43 | 9.61 |
| 25/11/2025 | 11.79 | +9.53 % | 0 | 10.75 | 11.79 | 10.36 |
| 26/11/2025 | 11.39 | +2.8 % | 0 | 11.08 | 12.10 | 10.50 |
| 27/11/2025 | 11.30 | -0.57 % | 0 | 11.42 | 12.15 | 10.65 |