| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.48 | -2.39 % | 0 | 13.76 | 13.76 | 13.44 |
| 15/04/2026 | 13.35 | -0.78 % | 0 | 13.41 | 14.47 | 12.16 |
| 16/04/2026 | 13.26 | -0.97 % | 0 | 13.44 | 13.49 | 12.08 |
| 17/04/2026 | 14.97 | +12.9 % | 0 | 13.24 | 14.97 | 12.84 |
| 20/04/2026 | 13.02 | +0.7 % | 0 | 13.07 | 13.16 | 11.87 |