| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.96 | -2.4 % | 0 | 11.45 | 13.00 | 9.16 |
| 24/11/2025 | 10.66 | -2.83 % | 0 | 10.64 | 11.43 | 9.61 |
| 25/11/2025 | 10.41 | -3.25 % | 0 | 10.75 | 11.81 | 10.36 |
| 26/11/2025 | 11.37 | +2.62 % | 0 | 11.08 | 12.10 | 10.61 |
| 27/11/2025 | 11.10 | -2.33 % | 0 | 11.42 | 12.15 | 10.43 |