| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.75 | +0.73 % | 0 | 11.62 | 12.41 | 11.41 |
| 06/01/2026 | 11.85 | +1.54 % | 0 | 11.71 | 12.76 | 10.71 |
| 07/01/2026 | 11.96 | +1.53 % | 0 | 11.85 | 12.82 | 11.11 |
| 08/01/2026 | 11.99 | +0.76 % | 0 | 11.89 | 12.82 | 11.18 |
| 09/01/2026 | 11.93 | -0.67 % | 0 | 11.95 | 12.75 | 11.00 |