| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.47 | -6. % | 0 | 5.01 | 5.34 | 2.98 |
| 24/11/2025 | 4.17 | -6.82 % | 0 | 4.14 | 4.59 | 3.12 |
| 25/11/2025 | 4.49 | +5.65 % | 0 | 4.24 | 4.71 | 4.24 |
| 26/11/2025 | 5.00 | +9.3 % | 0 | 4.58 | 5.37 | 4.52 |
| 27/11/2025 | 4.59 | -5.66 % | 0 | 4.93 | 5.33 | 4.39 |