| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.03 | +0.12 % | 0 | 3.94 | 4.23 | 3.62 |
| 03/10/2025 | 3.88 | -5.72 % | 0 | 4.11 | 4.22 | 3.36 |
| 06/10/2025 | 4.25 | +8.29 % | 0 | 3.95 | 4.57 | 3.86 |
| 07/10/2025 | 4.31 | -0.69 % | 0 | 4.35 | 4.69 | 3.71 |
| 08/10/2025 | 4.41 | +0.11 % | 0 | 4.40 | 4.60 | 4.12 |