| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | -8.05 % | 0 | 4.01 | 4.05 | 2.34 |
| 24/11/2025 | 3.22 | -7.88 % | 0 | 3.16 | 3.53 | 2.47 |
| 25/11/2025 | 3.67 | +12.58 % | 0 | 3.26 | 3.70 | 3.21 |
| 26/11/2025 | 3.87 | +8.4 % | 0 | 3.60 | 4.25 | 3.60 |
| 27/11/2025 | 3.60 | -6.87 % | 0 | 3.92 | 4.21 | 3.52 |