| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.16 | +1.28 % | 0 | 5.06 | 5.31 | 4.99 |
| 06/01/2026 | 5.28 | +2.43 % | 0 | 5.12 | 5.48 | 4.99 |
| 07/01/2026 | 5.33 | +2.01 % | 0 | 5.19 | 5.44 | 4.95 |
| 08/01/2026 | 5.37 | +2. % | 0 | 5.26 | 5.67 | 4.86 |
| 09/01/2026 | 5.28 | -1.12 % | 0 | 5.30 | 5.52 | 5.19 |