| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.49 | -4.78 % | 0 | 4.77 | 5.68 | 2.91 |
| 24/11/2025 | 4.31 | -2.93 % | 0 | 4.25 | 4.77 | 2.92 |
| 25/11/2025 | 4.65 | +5.44 % | 0 | 4.37 | 5.60 | 4.33 |
| 26/11/2025 | 4.86 | +2.53 % | 0 | 4.63 | 5.17 | 4.62 |
| 27/11/2025 | 4.67 | -4.3 % | 0 | 4.90 | 5.09 | 4.51 |