| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.46 | -21.66 % | 0 | 3.32 | 3.33 | 1.62 |
| 24/11/2025 | 2.52 | -10.64 % | 0 | 2.50 | 2.70 | 1.88 |
| 25/11/2025 | 2.94 | +13.95 % | 0 | 2.59 | 3.06 | 2.59 |
| 26/11/2025 | 3.22 | +11.63 % | 0 | 2.92 | 3.51 | 2.88 |
| 27/11/2025 | 3.19 | +0.47 % | 0 | 3.24 | 3.29 | 3.12 |