| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.92 | +2.01 % | 0 | 10.76 | 10.92 | 10.76 |
| 01/09/2026 | 10.07 | -8.04 % | 0 | 10.94 | 11.03 | 10.07 |
| 02/09/2026 | 10.93 | +0.37 % | 0 | 11.01 | 11.02 | 10.93 |
| 03/09/2026 | 11.82 | +8.14 % | 0 | 10.94 | 11.82 | 10.91 |
| 04/09/2026 | 11.13 | +1.41 % | 0 | 11.06 | 12.74 | 9.46 |