| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | +0.72 % | 0 | 10.25 | 10.54 | 8.78 |
| 02/06/2026 | 10.52 | +1.25 % | 0 | 10.41 | 11.33 | 9.55 |
| 03/06/2026 | 10.65 | +1.38 % | 0 | 10.51 | 11.52 | 9.70 |
| 04/06/2026 | 10.90 | +2.01 % | 0 | 10.71 | 11.63 | 9.96 |
| 05/06/2026 | 10.99 | +1.15 % | 0 | 10.86 | 11.93 | 9.19 |