| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.03 | -3.06 % | 0 | 9.52 | 11.64 | 5.78 |
| 24/11/2025 | 8.79 | -2.61 % | 0 | 8.72 | 9.96 | 5.84 |
| 25/11/2025 | 9.22 | +3.6 % | 0 | 8.85 | 10.54 | 7.72 |
| 26/11/2025 | 9.47 | +2.32 % | 0 | 9.18 | 10.23 | 9.17 |
| 27/11/2025 | 9.20 | -2.8 % | 0 | 9.49 | 10.16 | 8.64 |