| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.09 | +7.94 % | 0 | 10.17 | 11.23 | 9.37 |
| 17/07/2026 | 10.57 | +3.07 % | 0 | 10.29 | 11.20 | 9.56 |
| 20/07/2026 | 10.69 | +1.86 % | 0 | 10.49 | 11.57 | 9.66 |
| 21/07/2026 | 10.56 | -1.4 % | 0 | 10.79 | 10.79 | 9.74 |
| 22/07/2026 | 10.71 | +0.9 % | 0 | 10.65 | 11.53 | 10.65 |