| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.82 | +0.92 % | 0 | 9.71 | 10.39 | 9.66 |
| 06/01/2026 | 9.95 | +2.21 % | 0 | 9.79 | 10.60 | 9.70 |
| 07/01/2026 | 10.03 | +1.93 % | 0 | 9.91 | 10.15 | 9.19 |
| 08/01/2026 | 10.08 | +1.31 % | 0 | 9.95 | 10.84 | 9.07 |
| 09/01/2026 | 9.99 | -0.7 % | 0 | 10.00 | 10.71 | 9.90 |