| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.14 | -3.64 % | 0 | 7.52 | 9.12 | 4.58 |
| 24/11/2025 | 6.92 | -2.88 % | 0 | 6.85 | 7.78 | 4.62 |
| 25/11/2025 | 7.33 | +4.05 % | 0 | 6.99 | 8.52 | 6.97 |
| 26/11/2025 | 7.55 | +2.24 % | 0 | 7.29 | 8.10 | 7.29 |
| 27/11/2025 | 7.54 | -0.46 % | 0 | 7.59 | 8.06 | 7.40 |