| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.45 | +0.9 % | 0 | 8.25 | 8.54 | 7.13 |
| 02/06/2026 | 7.82 | -6.79 % | 0 | 8.42 | 9.11 | 7.76 |
| 03/06/2026 | 8.65 | +1.59 % | 0 | 8.52 | 9.31 | 7.91 |
| 04/06/2026 | 8.90 | +2.48 % | 0 | 8.71 | 9.42 | 8.16 |
| 05/06/2026 | 8.99 | +1.41 % | 0 | 8.86 | 9.72 | 7.53 |