| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.91 | +0.96 % | 0 | 7.80 | 8.27 | 7.67 |
| 06/01/2026 | 8.02 | +2.43 % | 0 | 7.87 | 8.49 | 7.77 |
| 07/01/2026 | 8.10 | +2.14 % | 0 | 7.98 | 8.21 | 7.45 |
| 08/01/2026 | 8.16 | +1.62 % | 0 | 8.02 | 8.72 | 7.35 |
| 09/01/2026 | 8.06 | -0.74 % | 0 | 8.07 | 8.60 | 7.97 |