| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.27 | +0. % | 0 | 8.16 | 9.04 | 7.59 |
| 17/07/2026 | 8.56 | +3.76 % | 0 | 8.29 | 8.99 | 7.77 |
| 20/07/2026 | 8.67 | +2.06 % | 0 | 8.49 | 9.37 | 7.86 |
| 21/07/2026 | 8.56 | -1.72 % | 0 | 8.79 | 8.79 | 7.94 |
| 22/07/2026 | 8.76 | +1.68 % | 0 | 8.65 | 9.33 | 8.65 |