| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.92 | +2.47 % | 0 | 8.76 | 8.92 | 8.76 |
| 01/09/2026 | 9.03 | +0.84 % | 0 | 8.94 | 9.03 | 8.92 |
| 02/09/2026 | 8.93 | +0.45 % | 0 | 9.01 | 9.02 | 8.93 |
| 03/09/2026 | 8.93 | -0.06 % | 0 | 8.94 | 8.95 | 8.91 |
| 04/09/2026 | 9.13 | +1.73 % | 0 | 9.06 | 10.41 | 7.79 |