| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.84 | -10.7 % | 0 | 6.51 | 6.94 | 5.58 |
| 16/07/2026 | 6.32 | +0.72 % | 0 | 6.17 | 6.81 | 5.81 |
| 17/07/2026 | 6.55 | +4.72 % | 0 | 6.29 | 6.78 | 5.97 |
| 20/07/2026 | 6.21 | -4.39 % | 0 | 6.49 | 7.16 | 6.08 |
| 21/07/2026 | 6.56 | -2.24 % | 0 | 6.80 | 6.80 | 6.14 |