| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | -4.3 % | 0 | 5.66 | 6.77 | 3.44 |
| 24/11/2025 | 5.14 | -3.11 % | 0 | 5.07 | 5.73 | 3.46 |
| 25/11/2025 | 5.53 | +5.13 % | 0 | 5.21 | 6.65 | 5.09 |
| 26/11/2025 | 5.73 | +2.32 % | 0 | 5.49 | 6.12 | 5.48 |
| 27/11/2025 | 5.55 | -3.57 % | 0 | 5.76 | 6.04 | 5.30 |