| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | +3.21 % | 0 | 6.76 | 6.92 | 6.76 |
| 01/09/2026 | 7.03 | +1.08 % | 0 | 6.94 | 7.03 | 6.92 |
| 02/09/2026 | 6.93 | +0.58 % | 0 | 7.01 | 7.02 | 6.93 |
| 03/09/2026 | 6.47 | -6.71 % | 0 | 6.94 | 6.95 | 6.47 |
| 04/09/2026 | 7.13 | +2.22 % | 0 | 7.06 | 8.07 | 6.13 |