| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.42 | +5.12 % | 0 | 4.26 | 4.42 | 4.26 |
| 01/09/2026 | 4.50 | +1.12 % | 0 | 4.44 | 4.53 | 4.42 |
| 02/09/2026 | 4.43 | +0.91 % | 0 | 4.51 | 4.52 | 4.43 |
| 03/09/2026 | 4.43 | -0.11 % | 0 | 4.44 | 4.45 | 4.41 |
| 04/09/2026 | 4.63 | +3.47 % | 0 | 4.56 | 5.16 | 4.04 |