| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.87 | +1.57 % | 0 | 3.80 | 4.10 | 3.64 |
| 06/01/2026 | 3.96 | +3.94 % | 0 | 3.85 | 4.12 | 3.70 |
| 07/01/2026 | 4.02 | +3.34 % | 0 | 3.89 | 4.14 | 3.76 |
| 08/01/2026 | 4.06 | +2.78 % | 0 | 3.96 | 4.25 | 3.69 |
| 09/01/2026 | 3.98 | -1.24 % | 0 | 4.00 | 4.10 | 3.89 |