| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.79 | +0.13 % | 0 | 3.70 | 4.09 | 3.56 |
| 17/07/2026 | 4.09 | +8.64 % | 0 | 3.80 | 4.16 | 3.72 |
| 20/07/2026 | 4.17 | +4.25 % | 0 | 4.00 | 4.41 | 3.84 |
| 21/07/2026 | 4.07 | -3.33 % | 0 | 4.30 | 4.30 | 3.91 |
| 22/07/2026 | 4.27 | +3.02 % | 0 | 4.16 | 4.35 | 4.16 |