| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.04 | +1.25 % | 0 | 3.85 | 4.46 | 3.78 |
| 02/06/2026 | 4.12 | +2.74 % | 0 | 4.00 | 4.30 | 3.84 |
| 03/06/2026 | 4.21 | +1.94 % | 0 | 4.09 | 4.35 | 4.08 |
| 04/06/2026 | 4.45 | +4.46 % | 0 | 4.26 | 4.53 | 4.26 |
| 05/06/2026 | 4.53 | +2.14 % | 0 | 4.41 | 4.86 | 4.35 |